ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621C00015000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKX240719C00015000 | 2024-05-24 2:36PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKX240816C00015000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKX241115C00015000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621P00015000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 40.82% |
| ARKX241115P00015000 | 2024-04-09 2:56PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | - | 16 | 24.22% |
© 2024 Yahoo. All rights reserved.