UK markets open in 5 hours 40 minutes
NIKKEI 225
39,263.24 +225.08 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.85 +0.11 (+0.14%) GOLD FUTURES
2,322.30 -4.70 (-0.20%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,555.57 -114.76 (-0.21%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621C00017000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 49.22% |
| ARKX240719C00017000 | 2024-06-06 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 88.87% |
| ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 35.45% |
| ARKX241115C00017000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621P00017000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 0.15 | 3.70 | 0.00 | - | - | 0 | 239.26% |
| ARKX241115P00017000 | 2024-05-24 1:56PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 83.35% |
© 2024 Yahoo. All rights reserved.