UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 9 | 13.00 | 0.05 | 0.00 | - | 1 | 22 |
| 2.38 | 0.00 | - | 2 | 111 | 14.00 | 0.15 | 0.00 | - | 2 | 9 |
| 1.51 | +0.72 | +91.14% | 1 | 39 | 15.00 | 0.40 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 5 | 67 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 34 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 58 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.