UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,395.10 +35.20 (+1.49%) DOW
39,850.61 +292.50 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00012000 | 2024-01-03 11:22AM EDT | 2024-05-17 | 3.00 | 0.55 | 4.20 | 0.00 | - | 4 | 5 | 379.69% |
| ARKX240816C00012000 | 2024-03-14 11:35AM EDT | 2024-08-16 | 2.65 | 2.25 | 2.85 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00012000 | 2023-12-15 11:46AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 498 | 497 | 51.86% |
© 2024 Yahoo. All rights reserved.