UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,852.57 +294.46 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00013000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 2.03 | 2.20 | 3.10 | 0.00 | - | 1 | 9 | 120.31% |
| ARKX240816C00013000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 2.25 | 2.45 | 3.10 | 0.00 | - | 1 | 203 | 49.32% |
| ARKX241115C00013000 | 2024-04-29 11:26AM EDT | 2024-11-15 | 2.36 | 2.10 | 3.40 | 0.00 | - | 13 | 2 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517P00013000 | 2024-03-14 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 134.38% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.