UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,394.00 +34.10 (+1.45%) DOW
39,844.70 +286.59 (+0.72%) Bitcoin GBP
51,339.61 +3,066.30 (+6.35%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00016000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 32.42% |
| ARKX240621C00016000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 20.70% |
| ARKX240816C00016000 | 2024-05-14 9:39AM EDT | 2024-08-16 | 1.21 | 0.40 | 0.55 | +0.81 | +202.50% | 1 | 48 | 22.90% |
| ARKX241115C00016000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00016000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 22.95% |
© 2024 Yahoo. All rights reserved.