Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240517C00017000 | 2024-02-22 12:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 89.06% |
ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 24.51% |
ARKX241115C00017000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 35.69% |