UK markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.17-0.15 (-2.82%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201120C000010002020-10-22 3:19PM EDT1.004.404.104.500.00-11473.44%
ARLO201120C000020002020-10-19 11:40AM EDT2.003.503.103.500.00--57282.81%
ARLO201120C000040002020-10-19 11:53AM EDT4.001.401.251.55-0.25-15.15%2012130.86%
ARLO201120C000050002020-10-23 2:14PM EDT5.000.750.700.85-0.11-12.79%3741122.66%
ARLO201120C000060002020-10-23 3:52PM EDT6.000.400.350.50-0.02-4.76%49869125.78%
ARLO201120C000070002020-10-21 12:01PM EDT7.000.250.200.300.00-5414132.42%
ARLO201120C000080002020-10-20 12:01PM EDT8.000.150.100.200.00-265137.11%
ARLO201120C000090002020-10-19 4:37PM EDT9.000.200.000.150.00--1134.38%
ARLO201120C000110002020-09-23 9:51AM EDT11.000.150.000.400.00-26211.72%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201120P000040002020-10-23 1:31PM EDT4.000.200.100.25+0.10+100.00%1041116.02%
ARLO201120P000050002020-10-23 2:18PM EDT5.000.550.500.65+0.15+37.50%6199117.38%
ARLO201120P000060002020-10-15 2:29PM EDT6.001.010.901.500.00-5113115.63%
ARLO201120P000070002020-09-22 1:05PM EDT7.001.950.000.000.00--00.00%