UK Markets close in 18 mins

Arlo Technologies, Inc. (ARLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.16+0.04 (+0.49%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210416C000010002020-11-09 3:45PM EST1.003.900.000.000.00-2200.00%
ARLO210416C000020002020-10-27 12:36PM EST2.003.200.000.000.00-300.00%
ARLO210416C000030002020-10-19 8:37AM EST3.002.750.000.000.00--00.00%
ARLO210416C000040002020-11-09 1:42PM EST4.001.650.000.000.00-100.00%
ARLO210416C000050002020-11-09 12:11PM EST5.001.150.000.000.00-1100.00%
ARLO210416C000060002020-11-04 1:46PM EST6.000.720.000.000.00-100.00%
ARLO210416C000070002020-11-05 3:43PM EST7.000.700.000.000.00-11000.00%
ARLO210416C000080002020-11-05 10:19AM EST8.000.420.000.000.00-500.00%
ARLO210416C000090002020-11-05 1:52PM EST9.000.450.000.000.00-106.25%
ARLO210416C000100002020-11-06 1:29PM EST10.000.300.000.000.00-1012.50%
ARLO210416C000110002020-11-05 3:21PM EST11.000.300.000.000.00-1012.50%
ARLO210416C000120002020-10-21 11:01AM EST12.000.300.000.000.00-2025.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210416P000030002020-10-19 3:37PM EST3.000.250.000.000.00--050.00%
ARLO210416P000040002020-11-05 10:30AM EST4.000.650.000.000.00--050.00%
ARLO210416P000050002020-11-05 10:21AM EST5.001.250.000.000.00-13025.00%
ARLO210416P000100002020-08-24 1:56PM EST10.004.505.005.300.00--6252.73%