UK markets open in 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,206.60 +377.67 (+2.24%) CRUDE OIL
83.66 +0.30 (+0.36%) GOLD FUTURES
2,339.60 -2.50 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,652.42 +197.54 (+0.37%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00010000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLO240719C00010000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARLO241018C00010000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00010000 | 2024-04-16 12:43PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARLO240719P00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLO241018P00010000 | 2024-04-15 2:12PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.