UK markets open in 6 hours 5 minutes
NIKKEI 225
37,997.63 -462.45 (-1.20%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,795.34 -1,762.29 (-3.29%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00011000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.95 | 0.00 | - | 50 | 58 | 62.11% |
| ARLO240719C00011000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 74 | 55.76% |
| ARLO241018C00011000 | 2024-04-16 1:58PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | 0.00 | - | 51 | 173 | 57.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00011000 | 2024-04-08 10:20AM EDT | 2024-05-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | - | 2 | 78.52% |
| ARLO240719P00011000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.10 | 0.00 | - | 3 | 5 | 50.10% |
| ARLO241018P00011000 | 2024-03-14 2:41PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.95 | 0.00 | - | 1 | 42 | 56.45% |
© 2024 Yahoo. All rights reserved.