Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240419C00012000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ARLO240517C00012000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| ARLO240719C00012000 | 2024-04-17 3:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLO241018C00012000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240419P00012000 | 2024-04-18 12:05PM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLO240517P00012000 | 2024-04-15 12:15PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240719P00012000 | 2023-12-18 11:08AM EDT | 2024-07-19 | 2.70 | 3.50 | 3.70 | 0.00 | - | - | 4 | 127.44% |
| ARLO241018P00012000 | 2024-04-16 2:58PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.