UK markets open in 3 hours 34 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.40+0.03 (+0.56%)
At close: 4:00PM EST

5.42 0.00 (0.00%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:2.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000020002020-11-19 3:00PM EST2020-12-183.303.303.500.00-1050.00%
ARLO210115C000020002020-11-23 11:57AM EST2021-01-153.403.303.500.00-2513950.00%
ARLO210416C000020002020-10-27 12:36PM EST2021-04-163.202.903.600.00-312146.09%
ARLO220121C000020002020-11-23 11:43AM EST2022-01-213.703.603.80+0.40+12.12%3018698.44%
ARLO230120C000020002020-09-20 11:05PM EST2023-01-204.501.506.500.00--198.34%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210115P000020002020-09-25 2:16PM EST2021-01-150.150.000.150.00-1051182.81%
ARLO220121P000020002020-11-17 10:50AM EST2022-01-210.250.000.400.00-101,14585.16%