UK markets open in 3 hours 33 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.40+0.03 (+0.56%)
At close: 4:00PM EST

5.42 0.00 (0.00%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:4.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000040002020-11-23 9:44AM EST2020-12-181.531.301.50+0.24+18.60%150109.38%
ARLO210115C000040002020-11-23 12:23PM EST2021-01-151.541.451.60+0.09+6.21%546280.86%
ARLO210416C000040002020-11-23 2:51PM EST2021-04-161.901.652.45+0.35+22.58%350106.64%
ARLO220121C000040002020-11-19 3:29PM EST2022-01-212.412.253.100.00-925898.83%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO210115P000040002020-11-18 9:32AM EST2021-01-150.200.050.150.00-520275.00%
ARLO210416P000040002020-11-05 10:30AM EST2021-04-160.650.400.500.00--886.33%
ARLO220121P000040002020-11-23 10:21AM EST2022-01-211.051.001.20-0.15-12.50%125288.48%