UK markets open in 3 hours 20 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,310.46 +109.19 (+0.63%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,321.60 -16.80 (-0.72%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,673.70 -1,797.42 (-3.36%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00009000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 1.70 | 1.95 | 2.55 | 0.00 | - | 1 | 319 | 66.99% |
| ARLO241018C00009000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 2.95 | 2.80 | 3.00 | +0.20 | +7.27% | 4 | 226 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00009000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 66 | 86.13% |
| ARLO240719P00009000 | 2024-02-29 4:38PM EDT | 2024-07-19 | 0.90 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 55.66% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 2024-10-18 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.