Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00010000 | 2024-05-06 11:42AM EDT | 10.00 | 13.50 | 12.00 | 12.70 | 0.00 | - | - | 0 | 382.81% |
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 4.30 | 5.00 | 0.00 | - | 2 | 0 | 107.81% |
| ARLP240517C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 2.60 | 2.00 | 2.95 | -1.07 | -29.16% | 4 | 6 | 95.12% |
| ARLP240517C00022500 | 2024-05-10 2:35PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 192 | 149 | 25.00% |
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-10 2:07PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 3,672 | 81.25% |
| ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,931 | 55.47% |
| ARLP240517P00022500 | 2024-05-10 2:07PM EDT | 22.50 | 0.47 | 0.45 | 2.20 | +0.19 | +67.86% | 41 | 423 | 82.42% |
| ARLP240517P00025000 | 2024-05-08 1:37PM EDT | 25.00 | 2.85 | 2.85 | 3.00 | -0.05 | -1.72% | 10 | 63 | 54.30% |
© 2024 Yahoo. All rights reserved.