Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 3.10 | 3.20 | 3.90 | 0.00 | - | - | 5 | 30.88% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 22.50 | 1.95 | 0.00 | 3.20 | 0.00 | - | 41 | 119 | 42.09% |
| ARLP241220C00025000 | 2024-05-15 2:59PM EDT | 25.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 1,012 | 26.20% |
| ARLP241220C00027500 | 2024-05-14 10:48AM EDT | 27.50 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 44 | 23.68% |
| ARLP241220C00030000 | 2024-05-06 12:22PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 10 | 39.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 10 | 23 | 36.96% |
| ARLP241220P00020000 | 2024-05-16 1:45PM EDT | 20.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 16 | 199 | 32.54% |
| ARLP241220P00022500 | 2024-05-17 1:33PM EDT | 22.50 | 2.00 | 1.55 | 3.00 | 0.00 | - | 1 | 80 | 47.07% |
| ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 25.00 | 3.80 | 3.30 | 4.20 | 0.00 | - | - | 2 | 42.68% |
© 2024 Yahoo. All rights reserved.