Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117C00010000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 13.11 | 12.60 | 17.00 | 0.00 | - | 9 | 10 | 85.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 118.36% |
| ARLP250117P00010000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 237 | 64.26% |
© 2024 Yahoo. All rights reserved.