UK markets open in 2 hours 3 minutes
NIKKEI 225
38,876.74 -46.26 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,960.53 +485.01 (+0.91%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARLP250117C00017500 | 2024-05-30 10:22AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARLP250117P00017500 | 2024-06-03 10:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARLP251219P00017500 | 2024-06-03 12:01PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.