UK markets open in 1 hour 2 minutes
NIKKEI 225
38,765.93 -157.07 (-0.40%) HANG SENG
18,466.70 +63.70 (+0.35%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,875.75 +274.88 (+0.51%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00020000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP240719C00020000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARLP240920C00020000 | 2024-06-03 10:54AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| ARLP250117C00020000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARLP251219C00020000 | 2024-05-21 11:38AM EDT | 2025-12-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00020000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARLP240719P00020000 | 2024-05-29 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARLP240920P00020000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP241220P00020000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARLP250117P00020000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARLP251219P00020000 | 2024-06-03 10:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.