Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00022500 | 2024-06-03 11:16AM EDT | 2024-06-21 | 2.90 | 1.60 | 2.55 | 0.00 | - | 40 | 1,228 | 69.53% |
| ARLP240719C00022500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 2.31 | 1.65 | 3.90 | 0.00 | - | 2 | 30 | 51.07% |
| ARLP240920C00022500 | 2024-06-03 11:20AM EDT | 2024-09-20 | 3.80 | 2.15 | 4.10 | 0.00 | - | 38 | 629 | 60.74% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 1.70 | 4.00 | 0.00 | - | 41 | 119 | 43.34% |
| ARLP250117C00022500 | 2024-06-03 1:28PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.10 | 0.00 | - | 1 | 1,486 | 27.71% |
| ARLP251219C00022500 | 2024-05-31 1:14PM EDT | 2025-12-19 | 3.48 | 1.15 | 3.90 | 0.00 | - | 10 | 11 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00022500 | 2024-06-03 1:17PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 23 | 924 | 45.90% |
| ARLP240719P00022500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 302 | 45.22% |
| ARLP240920P00022500 | 2024-06-03 10:54AM EDT | 2024-09-20 | 0.45 | 0.60 | 0.85 | 0.00 | - | 5 | 110 | 31.54% |
| ARLP241220P00022500 | 2024-06-03 10:22AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.85 | 0.00 | - | 1 | 100 | 38.82% |
| ARLP250117P00022500 | 2024-06-03 1:53PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.70 | 0.00 | - | 11 | 979 | 34.23% |
| ARLP251219P00022500 | 2024-06-03 12:23PM EDT | 2025-12-19 | 3.20 | 3.00 | 4.00 | 0.00 | - | 5 | 6 | 42.43% |
© 2024 Yahoo. All rights reserved.