UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,927.68 +927.59 (+1.75%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00025000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.65 | +0.05 | +14.29% | 297 | 1,284 | 30.57% |
| ARLP240719C00025000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 1.00 | 0.70 | 0.95 | +0.30 | +42.86% | 14 | 393 | 27.83% |
| ARLP240920C00025000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.30 | +0.11 | +9.24% | 76 | 885 | 24.61% |
| ARLP241220C00025000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 1.88 | 0.35 | 1.95 | +0.18 | +10.59% | 1 | 1,038 | 27.03% |
| ARLP250117C00025000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | +0.03 | +1.60% | 167 | 4,257 | 25.98% |
| ARLP251219C00025000 | 2024-06-03 11:24AM EDT | 2025-12-19 | 2.54 | 2.30 | 3.00 | +0.07 | +2.83% | 20 | 47 | 24.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00025000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | -1.00 | -71.43% | 1 | 93 | 24.41% |
| ARLP240719P00025000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.85 | 0.00 | - | 50 | 50 | 50.59% |
| ARLP240920P00025000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 1.33 | 1.35 | 2.15 | -1.82 | -57.78% | 1 | 10 | 38.57% |
| ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.80 | 1.90 | 2.80 | 0.00 | - | - | 2 | 37.43% |
| ARLP250117P00025000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 3.94 | 2.35 | 2.65 | 0.00 | - | 1 | 76 | 33.13% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 2025-12-19 | 5.50 | 2.85 | 4.90 | 0.00 | - | 1 | 2 | 39.61% |
© 2024 Yahoo. All rights reserved.