Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARLP250117C00017500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARLP240621P00017500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARLP240920P00017500 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARLP250117P00017500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.