UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,001.12 +1,175.36 (+2.41%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00020000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.67 | 2.25 | 3.40 | 0.00 | - | 2,576 | 6 | 75.00% |
| ARLP240621C00020000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 2.45 | 2.30 | 3.00 | 0.00 | - | 34 | 57 | 43.16% |
| ARLP240920C00020000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.30 | 0.00 | - | 25 | 605 | 32.18% |
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 2.90 | 3.50 | 0.00 | - | - | 5 | 28.47% |
| ARLP250117C00020000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 3.39 | 3.20 | 4.00 | +0.39 | +13.00% | 16 | 1,294 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,931 | 52.34% |
| ARLP240621P00020000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 725 | 31.54% |
| ARLP240920P00020000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.55 | 0.00 | - | 16 | 220 | 29.40% |
| ARLP241220P00020000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 69 | 81 | 33.37% |
| ARLP250117P00020000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 16 | 2,757 | 33.06% |
© 2024 Yahoo. All rights reserved.