UK markets open in 3 hours 50 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,814.27 +276.46 (+1.49%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00022500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | +0.10 | +28.57% | 2 | 149 | 28.42% |
| ARLP240621C00022500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | 0.00 | - | 26 | 923 | 26.91% |
| ARLP240920C00022500 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.51 | 1.40 | 1.50 | +0.28 | +22.76% | 19 | 683 | 26.27% |
| ARLP241220C00022500 | 2024-05-08 3:11PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.70 | 0.00 | - | 1 | 58 | 37.35% |
| ARLP250117C00022500 | 2024-05-09 12:14PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | +0.25 | +15.15% | 17 | 1,435 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00022500 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.25 | -0.22 | -44.00% | 28 | 422 | 23.44% |
| ARLP240621P00022500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.26 | -32.10% | 12 | 430 | 23.15% |
| ARLP240920P00022500 | 2024-05-09 2:42PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.55 | -0.14 | -8.48% | 10 | 50 | 29.69% |
| ARLP241220P00022500 | 2024-05-09 10:02AM EDT | 2024-12-20 | 2.36 | 0.00 | 2.30 | +0.01 | +0.43% | 60 | 20 | 33.59% |
| ARLP250117P00022500 | 2024-05-08 3:13PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 648 | 33.03% |
© 2024 Yahoo. All rights reserved.