UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,030.80 +908.98 (+1.85%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 42.97% |
| ARLP240621C00025000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 62 | 776 | 23.24% |
| ARLP240920C00025000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 4 | 671 | 23.73% |
| ARLP241220C00025000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.00 | +0.09 | +11.84% | 100 | 1,010 | 26.27% |
| ARLP250117C00025000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | +0.06 | +6.98% | 20 | 3,239 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00025000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 2.90 | 1.15 | 4.50 | 0.00 | - | 10 | 63 | 88.48% |
| ARLP240621P00025000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 2.85 | 2.00 | 4.80 | 0.00 | - | 3 | 39 | 60.74% |
| ARLP250117P00025000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | 0.00 | - | 11 | 57 | 33.59% |
© 2024 Yahoo. All rights reserved.