UK markets open in 15 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,178.52 -457.70 (-2.33%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.30 -19.20 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,104.06 +3,439.56 (+6.53%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.80 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 5 | 5 | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 84 | 24.00 | 0.15 | 0.00 | - | 20 | 10 |
| 5.20 | 0.00 | - | 1 | 34 | 25.00 | 0.50 | 0.00 | - | 18 | 78 |
| 5.80 | 0.00 | - | 1 | 119 | 26.00 | 0.15 | 0.00 | - | 66 | 0 |
| 5.00 | 0.00 | - | 1 | 55 | 27.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 3 | 40 | 28.00 | 0.20 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 29.00 | 0.50 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 30.00 | 0.40 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 31.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 32.00 | 0.55 | 0.00 | - | 64 | 0 |
| 1.53 | 0.00 | - | 60 | 0 | 33.00 | 0.95 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 34.00 | 1.20 | 0.00 | - | 54 | 0 |
| 0.60 | 0.00 | - | 27 | 0 | 35.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 36.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.