UK markets open in 2 hours 56 minutes
NIKKEI 225
39,154.48 +84.80 (+0.22%) HANG SENG
19,233.56 -402.66 (-2.05%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,038.25 +3,564.55 (+6.79%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 10 | 30 |
| 6.30 | 0.00 | - | - | 1 | 26.00 | 0.45 | 0.00 | - | 2 | 62 |
| 4.50 | 0.00 | - | 1 | 2 | 27.00 | 0.51 | 0.00 | - | 10 | 170 |
| 5.60 | 0.00 | - | 1 | 3 | 28.00 | 0.65 | 0.00 | - | 11 | 152 |
| 4.90 | -0.40 | -7.55% | 1 | 10 | 29.00 | 0.45 | 0.00 | - | 10 | 80 |
| 4.50 | 0.00 | - | 3 | 27 | 30.00 | 0.65 | +0.05 | +8.33% | 30 | 88 |
| 3.80 | 0.00 | - | 2 | 10 | 31.00 | 1.50 | 0.00 | - | 11 | 14 |
| 3.20 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 2.25 | -0.15 | -6.25% | 6 | 11 | 33.00 | 1.45 | 0.00 | - | 3 | 269 |
| 2.30 | 0.00 | - | 10 | 12 | 34.00 | 3.70 | 0.00 | - | 9 | 15 |
| 1.80 | 0.00 | - | 10 | 170 | 35.00 | 2.70 | 0.00 | - | 2 | 34 |
| 1.40 | 0.00 | - | 10 | 34 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 30 | 37.00 | 5.20 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 14 | 1,301 | 38.00 | 6.10 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 10 | 169 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 17 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.