UK Markets closed

Aramark (ARMK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.88+0.25 (+0.82%)
At close: 04:00PM EDT
30.91 +0.00 (+0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK220715C000300002021-12-14 3:17PM EDT30.006.208.208.600.00--1340.63%
ARMK220715C000380002021-12-28 4:50PM EDT38.003.033.103.400.00--3232.03%
ARMK220715C000400002022-01-04 12:52PM EDT40.002.602.352.550.00-434216.89%
ARMK220715C000420002021-12-23 4:41PM EDT42.001.451.551.950.00-22201.47%
ARMK220715C000450002022-01-04 3:33PM EDT45.001.100.601.300.00-212179.98%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK220715P000300002021-12-13 10:48AM EDT30.001.701.001.250.00--1364.16%
ARMK220715P000350002021-12-30 10:59AM EDT35.002.652.502.700.00--100.00%
ARMK220715P000360002021-12-29 11:47AM EDT36.003.252.903.200.00-100.00%
ARMK220715P000380002021-12-29 11:47AM EDT38.004.313.904.200.00-100.00%