Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220715C00030000 | 2021-12-14 3:17PM EDT | 30.00 | 6.20 | 8.20 | 8.60 | 0.00 | - | - | 1 | 340.63% |
| ARMK220715C00038000 | 2021-12-28 4:50PM EDT | 38.00 | 3.03 | 3.10 | 3.40 | 0.00 | - | - | 3 | 232.03% |
| ARMK220715C00040000 | 2022-01-04 12:52PM EDT | 40.00 | 2.60 | 2.35 | 2.55 | 0.00 | - | 4 | 34 | 216.89% |
| ARMK220715C00042000 | 2021-12-23 4:41PM EDT | 42.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 201.47% |
| ARMK220715C00045000 | 2022-01-04 3:33PM EDT | 45.00 | 1.10 | 0.60 | 1.30 | 0.00 | - | 2 | 12 | 179.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220715P00030000 | 2021-12-13 10:48AM EDT | 30.00 | 1.70 | 1.00 | 1.25 | 0.00 | - | - | 13 | 64.16% |
| ARMK220715P00035000 | 2021-12-30 10:59AM EDT | 35.00 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 10 | 0.00% |
| ARMK220715P00036000 | 2021-12-29 11:47AM EDT | 36.00 | 3.25 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK220715P00038000 | 2021-12-29 11:47AM EDT | 38.00 | 4.31 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
