UK markets open in 2 hours 6 minutes
NIKKEI 225
38,016.75 +388.27 (+1.03%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.52 -18.30 (-0.04%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00032000 | 2024-04-25 11:17AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARMK240517C00033000 | 2024-04-25 3:16PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARMK240517C00034000 | 2024-04-25 3:54PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 39.84% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARMK240517P00031000 | 2024-04-25 11:25AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ARMK240517P00032000 | 2024-04-25 11:51AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.