Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00018000 | 2023-05-15 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 125.59% |
ARMK240719P00018000 | 2023-11-16 10:47AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 89.26% |
ARMK240920P00018000 | 2023-05-12 10:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 44 | 64.06% |