UK markets open in 15 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,181.22 -455.00 (-2.32%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,104.06 +3,439.56 (+6.53%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00023000 | 2023-12-20 10:41AM EDT | 2024-06-21 | 5.70 | 5.70 | 9.00 | 0.00 | - | 1 | 69 | 0.00% |
| ARMK240719C00023000 | 2024-02-16 3:46PM EDT | 2024-07-19 | 8.60 | 6.30 | 10.70 | 0.00 | - | 5 | 5 | 90.77% |
| ARMK240920C00023000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 5.80 | 6.60 | 6.90 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00023000 | 2023-05-17 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 80.96% |
| ARMK240719P00023000 | 2024-01-05 11:01AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 63.87% |
| ARMK240920P00023000 | 2024-01-31 4:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.