Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00026000 | 2024-02-06 4:34PM EDT | 2024-06-21 | 4.20 | 4.60 | 7.80 | 0.00 | - | 2 | 77 | 71.29% |
| ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 49.51% |
| ARMK240920C00026000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00026000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 344 | 25.00% |
| ARMK240719P00026000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 261 | 12.50% |
| ARMK240920P00026000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 150 | 36.91% |
| ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 62 | 36.96% |
© 2024 Yahoo. All rights reserved.