UK markets open in 38 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,228.88 -407.34 (-2.07%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,934.31 +3,230.18 (+6.13%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00027000 | 2024-03-15 12:59PM EDT | 2024-06-21 | 4.70 | 3.60 | 6.70 | 0.00 | - | 3 | 148 | 83.11% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 51.66% |
| ARMK240920C00027000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018C00027000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK250117C00027000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00027000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK240719P00027000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARMK240920P00027000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.