Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 76.71% |
ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARMK240920C00029000 | 2024-05-16 11:55AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARMK241018C00029000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00029000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ARMK240920P00029000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARMK241018P00029000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |