Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 2024-05-17 | 2.93 | 2.70 | 2.80 | 0.00 | - | 1 | 1 | 38.38% |
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 3.00 | 3.20 | 0.00 | - | 5 | 68 | 34.23% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 23.98% |
| ARMK240920C00030000 | 2024-03-22 12:14PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 36 | 40 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 322 | 37.01% |
| ARMK240621P00030000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 20 | 440 | 27.20% |
| ARMK240719P00030000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 14 | 422 | 25.44% |
| ARMK240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 10 | 108 | 25.20% |
| ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.15 | 0.00 | - | 11 | 43 | 25.07% |
© 2024 Yahoo. All rights reserved.