UK markets open in 6 hours 14 minutes
NIKKEI 225
38,629.08 -291.18 (-0.75%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,553.55 -570.54 (-1.09%)
Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 1.95 | 1.35 | 4.70 | 0.00 | - | 21 | 119 | 210.16% |
| ARMK240621C00031000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.35 | 2.75 | 4.40 | 0.00 | - | 25 | 267 | 51.27% |
| ARMK240719C00031000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 2.45 | 3.00 | 4.30 | 0.00 | - | 2 | 45 | 53.17% |
| ARMK240920C00031000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +1.00 | +37.04% | 1 | 2 | 30.59% |
| ARMK241018C00031000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.10 | +1.40 | +58.33% | 2 | 10 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 12 | 598 | 234.38% |
| ARMK240621P00031000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 135 | 24.51% |
| ARMK240719P00031000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 152 | 21.29% |
| ARMK240920P00031000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 21 | 55 | 22.80% |
| ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 1.50 | 0.80 | 0.90 | 0.00 | - | 11 | 14 | 22.73% |
© 2024 Yahoo. All rights reserved.