UK markets open in 7 hours 46 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,995.44 +2,832.91 (+5.43%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00032000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.57 | -29.69% | 2 | 446 | 24.17% |
| ARMK240719C00032000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.40 | -19.51% | 7 | 31 | 24.71% |
| ARMK240920C00032000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 2.80 | 2.35 | 2.45 | 0.00 | - | 1 | 1,514 | 26.81% |
| ARMK241018C00032000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.20 | 2.65 | 2.75 | 0.00 | - | 1 | 13 | 27.88% |
| ARMK250117C00032000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 30.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00032000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.27 | 0.35 | 0.45 | 0.00 | - | 2 | 51 | 20.31% |
| ARMK240719P00032000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 64 | 295 | 17.99% |
| ARMK240920P00032000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.95 | 1.10 | 1.20 | 0.00 | - | 10 | 22 | 20.87% |
© 2024 Yahoo. All rights reserved.