UK markets open in 32 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,222.25 -413.97 (-2.11%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,016.77 +3,277.10 (+6.21%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00033000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ARMK240719C00033000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| ARMK240920C00033000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ARMK241018C00033000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00033000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARMK240719P00033000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARMK240920P00033000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK241018P00033000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.