Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00034000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 37.50% |
| ARMK240621C00034000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 40 | 742 | 21.53% |
| ARMK240719C00034000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 2 | 981 | 22.58% |
| ARMK240920C00034000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.75 | -0.30 | -15.38% | 45 | 66 | 26.29% |
| ARMK241018C00034000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.10 | 0.00 | - | 10 | 12 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00034000 | 2024-05-17 11:09AM EDT | 2024-05-17 | 0.80 | 0.65 | 1.20 | +0.40 | +100.00% | 1 | 13 | 71.09% |
| ARMK240621P00034000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | 0.00 | - | 78 | 99 | 17.77% |
| ARMK240719P00034000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | 0.00 | - | 54 | 74 | 17.09% |
| ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 1.80 | 1.95 | 0.00 | - | 16 | 2 | 19.92% |
| ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 2.00 | 2.10 | 0.00 | - | 9 | 15 | 19.78% |
© 2024 Yahoo. All rights reserved.