Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00035000 | 2024-04-05 12:26PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 68.75% |
ARMK240517C00035000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 31.64% |
ARMK240621C00035000 | 2024-04-11 2:47PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 271 | 28.22% |
ARMK240719C00035000 | 2024-04-08 3:54PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 168 | 25.93% |
ARMK240920C00035000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.95 | 0.00 | - | 22 | 709 | 27.76% |
ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 159 | 28.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00035000 | 2023-09-29 12:44PM EDT | 2024-04-19 | 2.60 | 2.60 | 2.75 | +2.60 | - | 20 | 0 | 0.00% |
ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 0.00% |
ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.90 | 4.10 | 0.00 | - | 4 | 40 | 21.39% |
ARMK240920P00035000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 21.92% |
ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 13.18% |