Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 76.27% |
| ARMK240621C00036000 | 2024-03-13 2:50PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 37.11% |
| ARMK240719C00036000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 56 | 26.32% |
| ARMK240920C00036000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | 0.00 | - | 10 | 83 | 27.00% |
| ARMK241018C00036000 | 2024-03-06 10:38AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 2024-05-17 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 89.45% |
| ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 2024-07-19 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 23.15% |
| ARMK240920P00036000 | 2024-03-21 9:44AM EDT | 2024-09-20 | 5.00 | 3.60 | 5.60 | 0.00 | - | 11 | 18 | 26.47% |
© 2024 Yahoo. All rights reserved.