Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 95.65% |
| ARMK240920C00037000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 111 | 24.37% |
| ARMK241018C00037000 | 2024-05-14 3:57PM EDT | 2024-10-18 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 30 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 52.54% |
| ARMK240920P00037000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 5.30 | 3.10 | 4.80 | 0.00 | - | 2 | 5 | 29.47% |
| ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 2024-10-18 | 5.20 | 5.50 | 6.40 | 0.00 | - | - | 1 | 46.46% |
© 2024 Yahoo. All rights reserved.