Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00038000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 27.10% |
| ARMK240920C00038000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 26.49% |
| ARMK241018C00038000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 14 | 1,315 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240920P00038000 | 2024-04-01 10:27AM EDT | 2024-09-20 | 6.10 | 5.60 | 5.80 | 0.00 | - | - | 7 | 19.87% |
| ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 6.10 | 5.70 | 5.80 | 0.00 | - | - | 2 | 18.21% |
© 2024 Yahoo. All rights reserved.