UK markets open in 4 hours 30 minutes
NIKKEI 225
37,801.87 +173.39 (+0.46%) HANG SENG
17,582.92 +298.38 (+1.73%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.50 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,583.03 +175.87 (+0.34%)
Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00040000 | 2023-09-20 12:19PM EDT | 2024-06-21 | 2.95 | 1.65 | 2.50 | 0.00 | - | 4 | 32 | 88.53% |
| ARMK240920C00040000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 250 | 27.69% |
| ARMK241018C00040000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00040000 | 2023-09-25 1:46PM EDT | 2024-06-21 | 5.40 | 5.70 | 7.70 | 0.00 | - | 66 | 29 | 26.56% |
| ARMK240920P00040000 | 2024-01-23 1:15PM EDT | 2024-09-20 | 11.50 | 8.40 | 11.00 | 0.00 | - | 50 | 0 | 54.35% |
© 2024 Yahoo. All rights reserved.