UK markets closed

Aramark (ARMK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-0.16 (-0.50%)
At close: 04:00PM EDT
32.10 +0.01 (+0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621C000420002023-09-26 11:08AM EDT2024-06-211.300.251.350.00-1365.87%
ARMK240920C000420002023-09-15 9:50AM EDT2024-09-202.401.701.900.00--257.03%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621P000420002023-09-25 1:46PM EDT2024-06-216.907.408.300.00-16590.00%
ARMK240920P000420002023-09-26 1:26PM EDT2024-09-207.407.309.100.00-19300.00%