Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240719C00005000 | 2024-06-11 11:27AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARQT240719C00007500 | 2024-06-26 3:59PM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARQT240719C00010000 | 2024-06-26 3:55PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| ARQT240719C00012500 | 2024-06-26 3:43PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240719P00007500 | 2024-06-26 1:01PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ARQT240719P00010000 | 2024-06-25 3:45PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.