How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Arcutis Biotherapeutics, Inc. (ARQT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.63

-0.71

(-7.60%)

At close: 04:00PM EDT

8.78

+0.15

(+1.74%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARQT240920C00002500	2024-05-15 10:47AM EDT	2.50	7.30	5.70	6.90	0.00	-	1	12	179.30%
ARQT240920C00005000	2024-05-21 3:50PM EDT	5.00	4.70	1.50	4.40	0.00	-	220	129	157.42%
ARQT240920C00007500	2024-06-13 11:03AM EDT	7.50	2.10	2.00	3.70	0.00	-	15	2,299	137.40%
ARQT240920C00010000	2024-06-14 3:58PM EDT	10.00	1.15	1.00	1.15	-0.16	-12.21%	173	3,429	87.70%
ARQT240920C00012500	2024-06-14 10:28AM EDT	12.50	0.75	0.00	0.75	+0.40	+114.29%	1	2,134	75.88%
ARQT240920C00015000	2024-05-22 10:05AM EDT	15.00	0.90	0.05	0.60	0.00	-	2	166	91.99%
ARQT240920C00017500	2024-06-11 2:29PM EDT	17.50	0.05	0.00	0.85	0.00	-	2	667	116.21%
ARQT240920C00020000	2024-04-23 10:49AM EDT	20.00	0.50	0.00	0.00	0.00	-	210	210	50.00%
ARQT240920C00022500	2024-04-11 10:02AM EDT	22.50	0.94	0.00	0.40	0.00	-	20	24	117.19%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARQT240920P00002500	2024-05-31 3:21PM EDT	2.50	0.20	0.00	0.75	0.00	-	10	1,545	228.52%
ARQT240920P00005000	2024-06-03 9:36AM EDT	5.00	0.35	0.10	0.40	0.00	-	1	124	99.90%
ARQT240920P00007500	2024-06-14 11:56AM EDT	7.50	1.00	0.95	1.25	-0.45	-31.03%	504	2,722	97.27%
ARQT240920P00010000	2024-06-14 9:30AM EDT	10.00	2.13	2.05	5.00	-0.57	-21.11%	2	34	148.54%
ARQT240920P00012500	2024-03-01 11:17AM EDT	12.50	4.50	4.10	4.80	0.00	-	1,000	1,000	90.14%