Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT241220C00002500 | 2024-05-06 1:46PM EDT | 2.50 | 5.82 | 5.40 | 6.70 | +0.20 | +3.56% | 1 | 2 | 126.56% |
| ARQT241220C00005000 | 2024-05-24 2:28PM EDT | 5.00 | 4.90 | 2.00 | 6.40 | 0.00 | - | 10 | 38 | 111.52% |
| ARQT241220C00007500 | 2024-05-24 2:55PM EDT | 7.50 | 3.20 | 2.45 | 3.00 | 0.00 | - | 1 | 28 | 98.44% |
| ARQT241220C00010000 | 2024-05-23 3:20PM EDT | 10.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 23 | 228 | 72.90% |
| ARQT241220C00012500 | 2024-05-23 2:41PM EDT | 12.50 | 1.75 | 0.00 | 3.80 | 0.00 | - | 5 | 78 | 121.48% |
| ARQT241220C00015000 | 2024-05-23 10:23AM EDT | 15.00 | 1.53 | 0.00 | 1.25 | 0.00 | - | 111 | 131 | 83.11% |
| ARQT241220C00020000 | 2024-05-15 11:33AM EDT | 20.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | - | 2 | 101.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT241220P00005000 | 2024-05-14 3:28PM EDT | 5.00 | 0.68 | 0.00 | 1.15 | 0.00 | - | 3 | 69 | 92.87% |
| ARQT241220P00007500 | 2024-05-31 3:02PM EDT | 7.50 | 1.70 | 0.20 | 1.90 | +0.28 | +19.72% | 1 | 64 | 61.62% |
© 2024 Yahoo. All rights reserved.