Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00010000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,914 | 50.00% |
| ARQT240719C00010000 | 2024-06-18 1:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 5,511 | 25.00% |
| ARQT240920C00010000 | 2024-06-18 2:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 3,601 | 12.50% |
| ARQT241220C00010000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00010000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,473 | 0.00% |
| ARQT240719P00010000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| ARQT240920P00010000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.