Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-06-13 3:58PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 752 | 0.00% |
| ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2024-09-20 | 7.30 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 285.94% |
| ARQT241220C00002500 | 2024-06-07 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 812.50% |
| ARQT240920P00002500 | 2024-05-31 3:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,545 | 50.00% |
© 2024 Yahoo. All rights reserved.