UK markets open in 24 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,190.32 -445.90 (-2.27%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.64 +3,330.60 (+6.32%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00012500 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ARQT240920C00012500 | 2024-05-20 1:43PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ARQT241220C00012500 | 2024-05-20 1:08PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00012500 | 2024-05-20 10:34AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 2024-09-20 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 104.00% |
© 2024 Yahoo. All rights reserved.